일자	종가	등락	등락률(%)	거래량
06/20	4,610	65	-1.39%	53,888
06/19	4,675	110	2.41%	86,275
06/18	4,565	15	0.33%	38,812
06/17	4,550	30	0.66%	73,301
06/16	4,520	45	1.01%	65,338
06/13	4,475	145	-3.14%	125,527
06/12	4,620	5	0.11%	57,340
06/11	4,615	15	0.33%	64,570
06/10	4,600	5	-0.11%	73,078
06/09	4,605	105	2.33%	157,506