일자	종가	등락	등락률(%)	거래량
06/20	1,106	16	1.47%	83,443
06/19	1,090	10	-0.91%	57,220
06/18	1,100	0	0.00%	54,439
06/17	1,100	1	-0.09%	45,715
06/16	1,101	16	-1.43%	77,332
06/13	1,117	23	-2.02%	51,441
06/12	1,140	12	1.06%	42,804
06/11	1,128	1	0.09%	41,907
06/10	1,127	1	-0.09%	75,382
06/09	1,128	7	0.62%	52,181