일자	종가	등락	등락률(%)	거래량
06/19	4,045	10	-0.25%	9,717
06/18	4,055	5	0.12%	13,097
06/17	4,050	0	0.00%	21,851
06/16	4,050	50	1.25%	29,249
06/13	4,000	70	-1.72%	32,288
06/12	4,070	10	0.25%	12,742
06/11	4,060	105	2.65%	51,414
06/10	3,955	40	-1.00%	26,999
06/09	3,995	85	2.17%	23,305
06/05	3,910	20	0.51%	69,129