일자	종가	등락	등락률(%)	거래량
06/19	3,470	5	-0.14%	12,996
06/18	3,475	35	1.02%	8,098
06/17	3,440	40	-1.15%	16,911
06/16	3,480	35	-1.00%	12,162
06/13	3,515	5	-0.14%	12,916
06/12	3,520	20	0.57%	12,578
06/11	3,500	25	-0.71%	24,095
06/10	3,525	0	0.00%	23,295
06/09	3,525	85	2.47%	18,190
06/05	3,440	35	1.03%	34,020