일자	종가	등락	등락률(%)	거래량
06/20	1,176	2	0.17%	867,920
06/19	1,174	2	-0.17%	915,347
06/18	1,176	6	-0.51%	1,022,086
06/17	1,182	15	1.29%	1,781,575
06/16	1,167	9	-0.77%	1,422,826
06/13	1,176	8	-0.68%	1,404,524
06/12	1,184	1	-0.08%	1,273,410
06/11	1,185	17	1.46%	1,335,318
06/10	1,168	21	-1.77%	1,614,944
06/09	1,189	36	3.12%	2,960,604