일자	종가	등락	등락률(%)	거래량
07/03	4,725	15	0.32%	62,726
07/02	4,710	55	1.18%	54,744
07/01	4,655	65	1.42%	79,828
06/30	4,590	50	1.10%	50,708
06/27	4,540	130	-2.78%	88,275
06/26	4,670	85	-1.79%	98,114
06/25	4,755	130	2.81%	192,464
06/24	4,625	100	2.21%	101,339
06/23	4,525	15	-0.33%	88,578
06/20	4,540	10	0.22%	117,217