일자	종가	등락	등락률(%)	거래량
06/19	4,460	15	-0.34%	35,184
06/18	4,475	5	0.11%	42,928
06/17	4,470	30	-0.67%	59,051
06/16	4,500	15	0.33%	56,898
06/13	4,485	75	-1.64%	92,796
06/12	4,560	0	0.00%	93,552
06/11	4,560	30	0.66%	74,061
06/10	4,530	35	-0.77%	64,378
06/09	4,565	45	1.00%	135,541
06/05	4,520	35	0.78%	168,647