일자	종가	등락	등락률(%)	거래량
06/20	3,545	45	-1.25%	600,251
06/19	3,590	0	0.00%	965,396
06/18	3,590	15	-0.42%	1,653,856
06/17	3,605	120	-3.22%	2,305,865
06/16	3,725	315	-7.80%	6,118,916
06/13	4,040	505	14.29%	22,644,220
06/12	3,535	10	0.28%	143,392
06/11	3,525	20	0.57%	41,710
06/10	3,505	25	-0.71%	75,096
06/09	3,530	20	0.57%	80,034