일자	종가	등락	등락률(%)	거래량
06/20	162,900	4900	3.10%	87,183
06/19	158,000	5600	3.67%	74,810
06/18	152,400	1500	-0.97%	77,753
06/17	153,900	4500	3.01%	115,433
06/16	149,400	600	0.40%	38,007
06/13	148,800	4000	-2.62%	74,241
06/12	152,800	5400	-3.41%	107,782
06/11	158,200	18500	13.24%	210,945
06/10	139,700	2400	1.75%	37,617
06/09	137,300	2000	-1.44%	96,833