일자	종가	등락	등락률(%)	거래량
06/20	2,715	50	-1.81%	129,705
06/19	2,765	40	1.47%	109,198
06/18	2,725	20	-0.73%	59,753
06/17	2,745	30	-1.08%	105,872
06/16	2,775	60	2.21%	115,027
06/13	2,715	80	-2.86%	134,839
06/12	2,795	55	2.01%	108,228
06/11	2,740	130	4.98%	86,807
06/10	2,610	90	-3.33%	114,866
06/09	2,700	30	1.12%	130,729