일자	종가	등락	등락률(%)	거래량
06/20	31,300	950	3.13%	27,832
06/19	30,350	200	0.66%	16,121
06/18	30,150	350	-1.15%	18,830
06/17	30,500	650	2.18%	23,464
06/16	29,850	700	-2.29%	35,829
06/13	30,550	1650	-5.12%	45,096
06/12	32,200	300	0.94%	25,977
06/11	31,900	50	-0.16%	17,484
06/10	31,950	150	-0.47%	13,349
06/09	32,100	50	-0.16%	22,455