일자	종가	등락	등락률(%)	거래량
06/20	18,000	50	-0.28%	734
06/19	18,050	400	2.27%	301
06/18	17,650	180	-1.01%	190
06/17	17,830	500	-2.73%	830
06/16	18,330	450	2.52%	778
06/13	17,880	120	0.68%	3,615
06/12	17,760	0	0.00%	130
06/11	17,760	450	2.60%	372
06/10	17,310	190	-1.09%	923
06/09	17,500	10	0.06%	225