일자	종가	등락	등락률(%)	거래량
06/19	92,500	7600	8.95%	142,968
06/18	84,900	1200	-1.39%	35,083
06/17	86,100	1900	-2.16%	29,967
06/16	88,000	4700	5.64%	98,303
06/13	83,300	3600	-4.14%	58,080
06/12	86,900	400	0.46%	33,382
06/11	86,500	1400	-1.59%	48,426
06/10	87,900	500	0.57%	62,356
06/09	87,400	500	0.58%	50,665
06/05	86,900	3300	-3.66%	60,125