일자	종가	등락	등락률(%)	거래량
06/20	4,730	5	0.11%	1,769
06/19	4,725	20	0.43%	127
06/18	4,705	0	0.00%	147
06/17	4,705	55	1.18%	532
06/16	4,650	30	0.65%	612
06/13	4,620	5	0.11%	153
06/12	4,615	35	0.76%	302
06/11	4,580	20	-0.43%	63
06/10	4,600	0	0.00%	55
06/09	4,600	35	-0.76%	1,030