일자	종가	등락	등락률(%)	거래량
06/19	1,153	20	-1.71%	869,696
06/18	1,173	26	-2.17%	513,373
06/17	1,199	16	-1.32%	1,250,082
06/16	1,215	45	3.85%	1,702,728
06/13	1,170	57	-4.65%	3,210,722
06/12	1,227	138	12.67%	19,572,874
06/11	1,089	4	-0.37%	634,017
06/10	1,093	2	-0.18%	1,267,981
06/09	1,095	34	-3.01%	3,551,982
06/05	1,129	129	12.90%	14,421,257