일자	종가	등락	등락률(%)	거래량
06/20	736	10	-1.34%	331,437
06/19	746	28	-3.62%	458,525
06/18	774	1	0.13%	354,310
06/17	773	16	-2.03%	331,598
06/16	789	10	-1.25%	503,269
06/13	799	19	-2.32%	731,180
06/12	818	25	3.15%	1,137,908
06/11	793	25	-3.06%	603,045
06/10	818	0	0.00%	561,618
06/09	818	8	-0.97%	1,084,631