일자	종가	등락	등락률(%)	거래량
06/20	441	9	-2.00%	692,195
06/19	450	30	-6.25%	2,345,832
06/18	480	66	15.94%	20,285,889
06/17	414	2	-0.48%	51,761
06/16	416	5	1.22%	43,731
06/13	411	21	-4.86%	102,802
06/12	432	9	2.13%	33,472
06/11	423	6	-1.40%	46,101
06/10	429	5	1.18%	123,347
06/09	424	1	-0.24%	54,067