일자	종가	등락	등락률(%)	거래량
06/20	53,200	400	-0.75%	17,208
06/19	53,600	400	-0.74%	13,456
06/18	54,000	700	-1.28%	8,803
06/17	54,700	200	0.37%	16,542
06/16	54,500	800	1.49%	6,579
06/13	53,700	1600	-2.89%	11,548
06/12	55,300	1000	1.84%	16,051
06/11	54,300	300	0.56%	7,771
06/10	54,000	900	-1.64%	16,150
06/09	54,900	2000	3.78%	15,902