일자	종가	등락	등락률(%)	거래량
06/20	29,100	800	2.83%	3,602,219
06/19	28,300	600	-2.08%	2,108,925
06/18	28,900	650	2.30%	3,932,539
06/17	28,250	700	2.54%	4,035,316
06/16	27,550	100	0.36%	3,199,016
06/13	27,450	1000	-3.51%	5,794,639
06/12	28,450	350	1.25%	5,548,792
06/11	28,100	650	2.37%	3,433,689
06/10	27,450	3100	-10.15%	11,786,420
06/09	30,550	1200	4.09%	4,867,900