일자	종가	등락	등락률(%)	거래량
06/20	5,320	30	0.57%	43,198
06/19	5,290	90	-1.67%	47,807
06/18	5,380	30	0.56%	30,667
06/17	5,350	50	-0.93%	56,338
06/16	5,400	30	0.56%	36,131
06/13	5,370	110	-2.01%	92,591
06/12	5,480	40	0.74%	61,746
06/11	5,440	50	0.93%	82,169
06/10	5,390	30	-0.55%	67,361
06/09	5,420	80	1.50%	125,557