일자	종가	등락	등락률(%)	거래량
06/19	1,915	8	-0.42%	96,680
06/18	1,923	8	-0.41%	82,862
06/17	1,931	8	-0.41%	91,209
06/16	1,939	12	0.62%	86,250
06/13	1,927	24	-1.23%	145,292
06/12	1,951	1	0.05%	87,558
06/11	1,950	6	-0.31%	89,005
06/10	1,956	11	-0.56%	109,061
06/09	1,967	28	1.44%	110,794
06/05	1,939	11	0.57%	110,075