일자	종가	등락	등락률(%)	거래량
06/20	67,700	400	0.59%	434,762
06/19	67,300	200	0.30%	417,676
06/18	67,100	1000	1.51%	524,200
06/17	66,100	900	-1.34%	1,001,895
06/16	67,000	2500	3.88%	473,031
06/13	64,500	700	1.10%	611,934
06/12	63,800	900	-1.39%	753,522
06/11	64,700	1300	2.05%	528,808
06/10	63,400	100	-0.16%	447,549
06/09	63,500	2000	3.25%	736,979