일자	종가	등락	등락률(%)	거래량
06/20	11,980	40	0.34%	15,965
06/19	11,940	100	0.84%	28,044
06/18	11,840	40	0.34%	14,556
06/17	11,800	180	-1.50%	16,049
06/16	11,980	140	1.18%	18,240
06/13	11,840	260	-2.15%	24,037
06/12	12,100	30	0.25%	25,472
06/11	12,070	10	-0.08%	17,710
06/10	12,080	60	0.50%	23,309
06/09	12,020	210	1.78%	30,236