일자	종가	등락	등락률(%)	거래량
06/20	8,210	20	-0.24%	96,448
06/19	8,230	50	-0.60%	99,428
06/18	8,280	40	-0.48%	123,758
06/17	8,320	20	0.24%	214,972
06/16	8,300	280	3.49%	190,460
06/13	8,020	110	1.39%	253,923
06/12	7,910	50	0.64%	217,606
06/11	7,860	10	-0.13%	194,098
06/10	7,870	150	-1.87%	184,263
06/09	8,020	120	1.52%	140,355