일자	종가	등락	등락률(%)	거래량
06/20	10,040	160	-1.57%	84,204
06/19	10,200	250	-2.39%	88,518
06/18	10,450	540	-4.91%	99,451
06/17	10,990	130	-1.17%	133,564
06/16	11,120	700	6.72%	212,294
06/13	10,420	50	0.48%	110,212
06/12	10,370	330	3.29%	142,620
06/11	10,040	270	2.76%	78,355
06/10	9,770	180	1.88%	241,005
06/09	9,590	270	2.90%	98,979