일자	종가	등락	등락률(%)	거래량
06/19	2,040	115	5.97%	561,340
06/18	1,925	85	-4.23%	965,520
06/17	2,010	45	-2.19%	491,959
06/16	2,055	10	0.49%	258,021
06/13	2,045	75	-3.54%	627,621
06/12	2,120	20	0.95%	432,027
06/11	2,100	0	0.00%	325,221
06/10	2,100	30	1.45%	552,462
06/09	2,070	0	0.00%	939,143
06/05	2,070	20	-0.96%	1,372,436