일자	종가	등락	등락률(%)	거래량
06/20	8,150	70	0.87%	1,031,356
06/19	8,080	60	-0.74%	129,444
06/18	8,140	190	-2.28%	129,403
06/17	8,330	110	-1.30%	359,759
06/16	8,440	1080	14.67%	1,092,287
06/13	7,360	360	-4.66%	173,679
06/12	7,720	0	0.00%	198,023
06/11	7,720	100	1.31%	575,788
06/10	7,620	670	9.64%	2,701,628
06/09	6,950	0	0.00%	69,014