일자	종가	등락	등락률(%)	거래량
06/20	56,300	1000	1.81%	835,473
06/19	55,300	0	0.00%	492,490
06/18	55,300	0	0.00%	601,980
06/17	55,300	100	0.18%	958,908
06/16	55,200	600	1.10%	803,168
06/13	54,600	500	0.92%	1,247,249
06/12	54,100	400	0.74%	1,091,303
06/11	53,700	900	1.70%	752,807
06/10	52,800	300	-0.56%	894,137
06/09	53,100	500	0.95%	850,096