일자	종가	등락	등락률(%)	거래량
06/20	26,600	0	0.00%	100,842
06/19	26,600	650	2.50%	155,289
06/18	25,950	300	1.17%	67,702
06/17	25,650	600	-2.29%	181,916
06/16	26,250	100	0.38%	141,837
06/13	26,150	1000	-3.68%	251,933
06/12	27,150	50	0.18%	366,454
06/11	27,100	150	-0.55%	187,267
06/10	27,250	700	-2.50%	250,889
06/09	27,950	2000	7.71%	1,776,294