일자	종가	등락	등락률(%)	거래량
06/20	1,984	3	0.15%	41,224
06/19	1,981	14	0.71%	28,791
06/18	1,967	5	0.25%	25,095
06/17	1,962	2	0.10%	62,453
06/16	1,960	13	0.67%	39,454
06/13	1,947	44	-2.21%	89,642
06/12	1,991	3	0.15%	29,098
06/11	1,988	8	0.40%	55,827
06/10	1,980	12	-0.60%	47,414
06/09	1,992	20	1.01%	101,683