일자	종가	등락	등락률(%)	거래량
06/19	77,500	500	0.65%	10,625
06/18	77,000	100	-0.13%	15,541
06/17	77,100	3600	-4.46%	27,788
06/16	80,700	4100	5.35%	37,354
06/13	76,600	1600	-2.05%	55,236
06/12	78,200	2500	3.30%	22,833
06/11	75,700	1100	-1.43%	29,582
06/10	76,800	400	-0.52%	26,120
06/09	77,200	1200	1.58%	25,098
06/05	76,000	600	-0.78%	24,435