일자	종가	등락	등락률(%)	거래량
06/20	25,050	150	-0.60%	334,604
06/19	25,200	150	0.60%	415,563
06/18	25,050	300	-1.18%	668,147
06/17	25,350	1400	5.85%	1,200,351
06/16	23,950	700	3.01%	738,290
06/13	23,250	850	3.79%	2,322,062
06/12	22,400	1350	6.41%	2,348,724
06/11	21,050	350	-1.64%	491,023
06/10	21,400	600	2.88%	397,363
06/09	20,800	1650	-7.35%	989,519