일자	종가	등락	등락률(%)	거래량
06/20	172,000	3600	2.14%	499,800
06/19	168,400	7300	4.53%	771,500
06/18	161,100	2900	1.83%	427,697
06/17	158,200	8700	-5.21%	697,683
06/16	166,900	29700	21.65%	929,647
06/13	137,200	1400	-1.01%	121,230
06/12	138,600	800	0.58%	219,742
06/11	137,800	700	0.51%	112,877
06/10	137,100	700	0.51%	121,384
06/09	136,400	1800	1.34%	155,515