일자	종가	등락	등락률(%)	거래량
06/20	1,552	15	0.98%	477,995
06/19	1,537	19	-1.22%	466,814
06/18	1,556	2	0.13%	312,357
06/17	1,554	1	0.06%	440,092
06/16	1,553	20	-1.27%	470,863
06/13	1,573	21	-1.32%	592,868
06/12	1,594	6	0.38%	706,418
06/11	1,588	17	1.08%	580,289
06/10	1,571	5	-0.32%	707,073
06/09	1,576	10	0.64%	553,181