일자	종가	등락	등락률(%)	거래량
06/20	43,350	3100	-6.67%	978,922
06/19	46,450	0	0.00%	0
06/18	46,450	10700	29.93%	44,821
06/17	35,750	8250	30.00%	163,736
06/16	27,500	3200	-10.42%	64,853
06/13	30,700	1400	-4.36%	100,421
06/12	32,100	2800	-8.02%	121,056
06/11	34,900	5900	20.34%	250,750
06/10	29,000	2700	-8.52%	186,592
06/09	31,700	1400	-4.23%	260,475