일자	종가	등락	등락률(%)	거래량
06/19	6,380	20	-0.31%	178,522
06/18	6,400	80	-1.23%	215,945
06/17	6,480	40	-0.61%	391,914
06/16	6,520	160	2.52%	453,478
06/13	6,360	170	-2.60%	546,077
06/12	6,530	290	4.65%	1,150,335
06/11	6,240	190	3.14%	505,759
06/10	6,050	50	-0.82%	199,072
06/09	6,100	60	0.99%	306,368
06/05	6,040	20	-0.33%	131,041