일자	종가	등락	등락률(%)	거래량
06/20	4,260	105	2.53%	62,759
06/19	4,155	65	1.59%	54,535
06/18	4,090	50	1.24%	30,506
06/17	4,040	80	-1.94%	129,873
06/16	4,120	0	0.00%	53,658
06/13	4,120	110	-2.60%	72,273
06/12	4,230	75	-1.74%	50,165
06/11	4,305	40	-0.92%	48,279
06/10	4,345	85	2.00%	67,911
06/09	4,260	25	0.59%	36,419