일자	종가	등락	등락률(%)	거래량
06/20	2,395	20	-0.83%	25,339
06/19	2,415	30	-1.23%	36,250
06/18	2,445	20	-0.81%	26,816
06/17	2,465	10	0.41%	26,308
06/16	2,455	25	1.03%	71,005
06/13	2,430	45	-1.82%	47,332
06/12	2,475	45	1.85%	47,619
06/11	2,430	35	1.46%	44,117
06/10	2,395	25	1.05%	34,672
06/09	2,370	50	2.16%	66,894