일자	종가	등락	등락률(%)	거래량
06/20	1,328	3	-0.23%	15,666
06/19	1,331	12	-0.89%	14,370
06/18	1,343	3	-0.22%	10,241
06/17	1,346	1	-0.07%	28,740
06/16	1,347	8	-0.59%	40,994
06/13	1,355	3	-0.22%	15,933
06/12	1,358	21	1.57%	27,686
06/11	1,337	0	0.00%	30,084
06/10	1,337	17	1.29%	23,286
06/09	1,320	20	1.54%	21,748