일자	종가	등락	등락률(%)	거래량
06/20	17,210	40	-0.23%	288,510
06/19	17,250	240	1.41%	72,973
06/18	17,010	240	1.43%	88,455
06/17	16,770	70	-0.42%	66,044
06/16	16,840	240	1.45%	52,577
06/13	16,600	510	-2.98%	118,121
06/12	17,110	130	0.77%	180,085
06/11	16,980	180	1.07%	72,873
06/10	16,800	10	0.06%	73,872
06/09	16,790	150	0.90%	104,470