일자	종가	등락	등락률(%)	거래량
06/20	3,950	50	-1.25%	391,742
06/19	4,000	130	3.36%	3,587,302
06/18	3,870	150	4.03%	314,550
06/17	3,720	20	-0.53%	127,247
06/16	3,740	70	1.91%	150,591
06/13	3,670	140	-3.67%	326,942
06/12	3,810	5	0.13%	324,067
06/11	3,805	5	-0.13%	429,996
06/10	3,810	240	6.72%	8,581,815
06/09	3,570	40	1.13%	175,555