일자	종가	등락	등락률(%)	거래량
06/19	22,300	250	1.13%	102,042
06/18	22,050	150	-0.68%	101,394
06/17	22,200	0	0.00%	130,068
06/16	22,200	800	-3.48%	169,361
06/13	23,000	100	0.44%	235,493
06/12	22,900	500	2.23%	105,867
06/11	22,400	400	1.82%	67,749
06/10	22,000	50	-0.23%	68,862
06/09	22,050	300	-1.34%	92,838
06/05	22,350	100	0.45%	126,871