일자	종가	등락	등락률(%)	거래량
07/02	1,120	0	0.00%	638,402
07/01	1,120	2	-0.18%	627,223
06/30	1,122	10	-0.88%	689,808
06/27	1,132	20	-1.74%	693,314
06/26	1,152	46	-3.84%	1,154,367
06/25	1,198	8	-0.66%	1,072,989
06/24	1,206	23	1.94%	1,219,731
06/23	1,183	51	-4.13%	1,486,892
06/20	1,234	41	-3.22%	3,001,564
06/19	1,275	129	11.26%	20,297,225