일자	종가	등락	등락률(%)	거래량
06/20	9,730	150	1.57%	298,276
06/19	9,580	30	0.31%	52,172
06/18	9,550	0	0.00%	58,722
06/17	9,550	80	0.84%	87,111
06/16	9,470	90	-0.94%	104,843
06/13	9,560	270	-2.75%	193,284
06/12	9,830	130	-1.31%	160,211
06/11	9,960	30	-0.30%	87,296
06/10	9,990	10	-0.10%	105,972
06/09	10,000	30	0.30%	92,984