일자	종가	등락	등락률(%)	거래량
06/19	723	3	-0.41%	31,902
06/18	726	3	0.41%	37,656
06/17	723	0	0.00%	40,096
06/16	723	12	-1.63%	28,808
06/13	735	12	-1.61%	35,509
06/12	747	17	2.33%	77,280
06/11	730	7	0.97%	70,344
06/10	723	1	0.14%	19,262
06/09	722	3	0.42%	68,617
06/05	719	5	0.70%	23,174