일자	종가	등락	등락률(%)	거래량
06/19	1,322	6	-0.45%	147,988
06/18	1,328	9	-0.67%	272,525
06/17	1,337	0	0.00%	282,251
06/16	1,337	22	1.67%	385,496
06/13	1,315	10	0.77%	522,656
06/12	1,305	16	1.24%	344,899
06/11	1,289	26	2.06%	199,019
06/10	1,263	3	0.24%	235,606
06/09	1,260	29	2.36%	258,704
06/05	1,231	11	0.90%	288,951