일자	종가	등락	등락률(%)	거래량
06/19	2,760	30	-1.08%	711,576
06/18	2,790	70	2.57%	350,566
06/17	2,720	50	-1.81%	554,743
06/16	2,770	40	1.47%	445,060
06/13	2,730	130	-4.55%	781,056
06/12	2,860	110	-3.70%	700,543
06/11	2,970	50	-1.66%	1,857,083
06/10	3,020	20	0.67%	2,012,565
06/09	3,000	105	3.63%	3,110,205
06/05	2,895	165	6.04%	3,622,452