일자	종가	등락	등락률(%)	거래량
06/20	2,575	40	1.58%	23,624
06/19	2,535	5	0.20%	6,697
06/18	2,530	10	0.40%	6,403
06/17	2,520	10	0.40%	10,578
06/16	2,510	30	-1.18%	34,319
06/13	2,540	5	0.20%	9,952
06/12	2,535	5	0.20%	8,986
06/11	2,530	5	-0.20%	14,980
06/10	2,535	25	1.00%	19,886
06/09	2,510	35	1.41%	15,417