일자	종가	등락	등락률(%)	거래량
06/19	5,390	0	0.00%	1,591
06/18	5,390	20	0.37%	9,747
06/17	5,370	0	0.00%	9,523
06/16	5,370	80	1.51%	7,127
06/13	5,290	60	-1.12%	11,550
06/12	5,350	60	1.13%	7,109
06/11	5,290	40	-0.75%	6,781
06/10	5,330	40	0.76%	5,946
06/09	5,290	0	0.00%	3,997
06/05	5,290	10	0.19%	2,473