일자	종가	등락	등락률(%)	거래량
06/20	5,530	20	0.36%	45,918
06/19	5,510	30	0.55%	40,188
06/18	5,480	20	0.37%	45,227
06/17	5,460	60	-1.09%	91,163
06/16	5,520	40	-0.72%	42,759
06/13	5,560	190	-3.30%	54,683
06/12	5,750	90	1.59%	81,360
06/11	5,660	20	-0.35%	53,431
06/10	5,680	30	0.53%	55,975
06/09	5,650	40	0.71%	66,125